| Trend | Name ISIN | Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
Tageshoch Datum/Zeit |
Tagestief Datum/Zeit |
YTD % | 52 Wochen Vergleich |
|---|---|---|---|---|---|---|---|
|
DE0008469008 | EUR | Deutschland
|
24'626.89
17:50:00
|
-0.18%
-44.33
|
24'762.24
09:43:41
|
24'556.78
17:03:08
|
+0.56% |
|
|
|
- | EUR | -
|
6'261.66
22:00:29
|
+0.61%
+37.98
|
6'236.35
15:49:00
|
6'207.52
16:18:00
|
+7.95% |
|
|
|
Keine Einträge vorhanden.
| GBP | -
|
10'518.55
21:00:27
|
+0.02%
+2.83
|
10'517.26
09:16:00
|
10'473.85
16:04:00
|
+6.10% |
|
|
|
DE0008467440 | EUR | Deutschland
|
8'989.18
17:50:00
|
-0.18%
-16.18
|
9'038.58
09:43:41
|
8'963.59
17:03:08
|
-2.03% |
|
|
|
DE0008467416 | EUR | Deutschland
|
31'483.64
17:50:00
|
-0.33%
-105.01
|
31'732.07
10:02:50
|
31'437.89
16:15:43
|
+2.83% |
|
|
|
DE0008469602 | EUR | Deutschland
|
2'094.33
17:50:00
|
-0.18%
-3.77
|
2'106.69
10:04:00
|
2'089.31
17:03:00
|
+0.98% |
|
|
|
DE0007203275 | EUR | Deutschland
|
3'848.92
17:50:00
|
-0.29%
-11.24
|
3'906.91
13:02:23
|
3'830.16
16:49:02
|
+6.26% |
|
|
|
CH0009980894 | CHF | Schweiz
|
14'223.90
17:31:25
|
+0.36%
+51.19
|
14'223.90
17:31:25
|
14'123.64
11:56:01
|
+7.21% |
|
|
|
Keine Einträge vorhanden.
| CHF | -
|
14'270.41
22:00:24
|
+0.75%
+106.26
|
14'214.60
17:30:00
|
14'125.69
12:08:00
|
+7.60% |
|
|
|
CH0019399838 | CHF | Schweiz
|
3'170.334
17:31:25
|
+0.82%
+25.916
|
3'170.334
17:31:25
|
3'143.163
11:03:06
|
+6.54% |
|
|
|
CH0030252883 | CHF | Schweiz
|
2'275.35
17:31:25
|
+0.29%
+6.64
|
2'275.35
17:31:25
|
2'262.33
12:16:47
|
+6.16% |
|
|
|
CH0009987501 | CHF | Schweiz
|
20'040.99
17:40:00
|
+0.43%
+86.63
|
20'040.99
17:40:00
|
19'905.30
12:09:00
|
+10.00% |
|
|
|
FR0003500008 | EUR | Frankreich
|
8'367.33
18:05:02
|
-0.21%
-17.54
|
8'391.56
15:45:15
|
8'341.26
12:17:00
|
+2.67% |
|
|
|
NL0000000107 | EUR | Niederlande
|
1'065.34
18:05:02
|
+0.43%
+4.61
|
1'067.29
17:15:30
|
1'057.09
16:15:15
|
+11.99% |
|
|
|
BE0389555039 | EUR | Belgien
|
5'719.28
18:05:02
|
-0.36%
-20.50
|
5'739.75
15:08:15
|
5'707.30
12:19:15
|
+12.62% |
|
|
|
ES0SI0000005 | EUR | Spanien
|
19'387.40
17:35:30
|
-0.20%
-37.90
|
19'432.80
09:31:10
|
19'317.80
12:16:50
|
+12.02% |
|
|
|
PTING0200002 | EUR | Portugal
|
9'159.49
17:05:02
|
+0.26%
+23.31
|
9'170.44
14:36:15
|
9'125.66
08:02:30
|
+10.84% |
|
|
|
IE00B0500264 | EUR | Irland
|
2'338.86
17:05:02
|
-0.86%
-20.21
|
2'351.10
08:05:02
|
2'334.43
09:46:30
|
+7.19% | Keine Einträge vorhanden. | |
|
SE0000337842 | SEK | Schweden
|
3'153.549421
26.06.2026
|
-0.86%
-27.332094
|
-
-
|
-
-
|
+9.39% |
|
|
|
DK0016268840 | DKK | Dänemark
|
1'591.418818
17:05:00
|
-0.09%
-1.358327
|
1'599.083562
15:40:22
|
1'582.865139
10:58:54
|
-1.04% |
|
|
|
FI0008900212 | EUR | Finnland
|
6'143.933116
26.06.2026
|
-1.18%
-73.61646
|
-
-
|
-
-
|
+7.72% |
|
|
|
NO0000000021 | NOK | Norwegen
|
1'841.49
18:05:02
|
+0.26%
+4.80
|
1'850.56
15:40:32
|
1'836.65
09:00:02
|
+15.25% |
|
|
|
IS0000018885 | ISK | Island
|
2'583.968998
26.06.2026
|
-0.42%
-10.90328
|
-
-
|
-
-
|
-8.90% | Keine Einträge vorhanden. |
Download