| Trend | Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Volumen Umsatz |
52 Wochen Vergleich |
|---|---|---|---|---|---|
|
CH0009980894 | CHF
|
14'223.90
17:31:25
|
+0.36%
+51.19
|
-
-
|
|
|
|
CH0012221716 | CHF
|
85.44
17:38:42
|
+1.09%
+0.92
|
1.574 Mio
133.884 Mio
|
|
|
|
CH0432492467 | CHF
|
54.54
17:31:25
|
-1.20%
-0.66
|
1.158 Mio
63.408 Mio
|
|
|
|
CH1430134226 | CHF
|
42.76
17:31:26
|
-4.43%
-1.98
|
1.358 Mio
58.894 Mio
|
|
|
|
CH0210483332 | CHF
|
189.90
17:31:26
|
+1.66%
+3.10
|
784'381
148.456 Mio
|
|
|
|
CH0030170408 | CHF
|
539.00
17:32:06
|
-0.96%
-5.20
|
63'333
34.209 Mio
|
|
|
|
CH0010645932 | CHF
|
3'412.00
17:38:12
|
+0.56%
+19.00
|
14'857
50.589 Mio
|
|
|
|
CH0012214059 | CHF
|
72.22
17:31:25
|
-3.81%
-2.86
|
1.279 Mio
93.026 Mio
|
|
|
|
CH0025238863 | CHF
|
194.80
17:39:40
|
+0.57%
+1.10
|
94'906
18.447 Mio
|
|
|
|
CH0025751329 | CHF
|
79.58
17:34:37
|
+1.02%
+0.80
|
589'641
46.904 Mio
|
|
|
|
CH0013841017 | CHF
|
539.60
17:32:34
|
+0.94%
+5.00
|
143'125
77.071 Mio
|
|
|
|
CH0038863350 | CHF
|
84.30
17:39:06
|
+1.21%
+1.01
|
2.274 Mio
191.164 Mio
|
|
|
|
CH0012005267 | CHF
|
126.20
17:38:25
|
-0.06%
-0.08
|
2.221 Mio
280.074 Mio
|
|
|
|
CH0024608827 | CHF
|
650.00
17:32:10
|
-0.28%
-1.80
|
97'194
63.196 Mio
|
|
|
|
CH1499059983 | CHF
|
338.80
17:38:50
|
+0.83%
+2.80
|
641'150
216.772 Mio
|
|
|
|
CH0418792922 | CHF
|
163.40
17:31:25
|
-2.51%
-4.20
|
386'847
63.588 Mio
|
|
|
|
CH0014852781 | CHF
|
887.80
17:31:25
|
-0.02%
-0.20
|
42'190
37.392 Mio
|
|
|
|
CH0126881561 | CHF
|
129.25
17:32:35
|
+1.13%
+1.45
|
718'149
92.559 Mio
|
|
|
|
CH0008742519 | CHF
|
632.50
17:31:25
|
-0.94%
-6.00
|
57'284
36.288 Mio
|
|
|
|
CH0244767585 | CHF
|
39.98
17:36:30
|
+0.03%
+0.01
|
3.51 Mio
140.224 Mio
|
|
|
|
CH0011075394 | CHF
|
592.60
17:34:00
|
+0.61%
+3.60
|
157'817
93.319 Mio
|
|
Download