| Trend | Name Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
YTD % | Tagestief Datum/Zeit |
Tageshoch Datum/Zeit |
52 Wochen Vergleich | ||
|---|---|---|---|---|---|---|---|---|---|
| Indizes | |||||||||
|
USD | -
|
52'176.90
16:00:56
|
+0.61%
+317.30
|
+7.69% |
52'018.07
10:15:44
|
52'262.85
10:38:53
|
|
|
|
|
|
USD | -
|
7'440.17
16:00:47
|
+1.09%
+80.55
|
+7.74% |
7'360.50
10:18:55
|
7'439.85
14:47:12
|
|
|
|
|
|
USD | Vereinigte Staaten
|
29'703.89
15:50:26
|
+2.01%
+585.65
|
+17.64% |
28'991.52
10:15:35
|
29'785.30
14:46:36
|
|
|
|
|
|
USD | Vereinigte Staaten
|
25'792.76
15:50:26
|
+1.96%
+495.14
|
+10.97% |
25'289.76
10:15:35
|
25'825.75
15:24:11
|
|
|
|
|
|
USD | Vereinigte Staaten
|
6'546.58
15:50:26
|
+1.03%
+66.60
|
+14.71% |
6'466.35
10:15:04
|
6'548.53
15:49:09
|
|
|
|
|
| Währungen | |||||||||
|
CHF | Schweiz
|
0.807300
22:05:25
|
-0.34%
-0.00278
|
+1.81% |
0.807000
20:54:41
|
0.810500
00:19:10
|
|
|
|
|
|
EUR | Schweiz
|
0.875250
22:05:16
|
-0.35%
-0.0031
|
+2.81% |
0.874800
18:52:16
|
0.878700
06:23:56
|
|
|
|
|
|
USD | Schweiz
|
1.238697
22:05:16
|
+0.36%
+0.004441
|
-1.82% |
1.233959
00:14:06
|
1.239157
20:54:46
|
|
|
|
|
|
Rocket Lab Rg
USD
|
|
|
98.70
15:50:26
|
+16.75%
+14.16
|
|
Astera Labs Rg
USD
|
|
|
449.67
15:50:23
|
+14.79%
+57.93
|
|
Strategy Rg-A
USD
|
|
|
93.415
15:50:26
|
+13.49%
+11.105
|
|
KLA Rg
USD
|
|
|
277.29
15:50:26
|
+11.50%
+28.605
|
|
Applied Material Rg
USD
|
|
|
694.79
15:50:26
|
+10.84%
+67.95
|
|
Western Digital Rg
USD
|
|
|
649.08
15:50:26
|
+10.68%
+62.63
|
|
Axon Enterprise Rg
USD
|
|
|
509.20
15:50:21
|
+9.55%
+44.37
|
|
Palo Alto Net Rg
USD
|
|
|
332.21
15:50:26
|
+9.21%
+28.01
|
|
Nebius Group Rg-A
USD
|
|
|
261.37
15:50:23
|
+8.77%
+21.07
|
|
Tesla Rg
USD
|
|
|
412.11
15:50:26
|
+8.53%
+32.40
|
|
Seagate Hldgs Rg
USD
|
|
|
972.92
15:50:26
|
+8.11%
+73.02
|
|
Lam Research Rg
USD
|
|
|
409.62
15:50:25
|
+8.05%
+30.53
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
743.22
15:50:21
|
+6.01%
+42.13
|
|
Teradyne Rg
USD
|
|
|
460.285
15:50:24
|
+5.36%
+23.425
|
|
Comcast-A
USD
|
|
|
24.40
15:50:23
|
+5.31%
+1.23
|
|
Alphab Rg-C-NV
USD
|
|
|
351.09
15:50:26
|
+4.90%
+16.40
|
|
Alphabet-A Rg
USD
|
|
|
353.51
15:50:26
|
+4.77%
+16.09
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'871.06
15:50:25
|
+4.26%
+76.44
|
|
Take-Two Interac Rg
USD
|
|
|
248.49
15:50:26
|
+4.18%
+9.96
|
|
AppLovin Rg-A
USD
|
|
|
495.17
15:50:21
|
+3.79%
+18.09
|
|
Lumentum Hldngs Rg
USD
|
|
|
847.37
15:50:24
|
+3.72%
+30.39
|
|
Fortinet Rg
USD
|
|
|
156.32
15:50:23
|
+3.28%
+4.97
|
|
Datadog Rg-A
USD
|
|
|
247.62
15:50:23
|
+3.27%
+7.85
|
|
Amazon.Com Rg
USD
|
|
|
240.28
15:50:26
|
+3.26%
+7.59
|
|
Cisco Systems Rg
USD
|
|
|
117.41
15:50:25
|
+3.20%
+3.64
|
|
Palantir Tchnl-A Rg
USD
|
|
|
116.29
15:50:26
|
+2.98%
+3.36
|
|
Advanced Micro D Rg
USD
|
|
|
536.14
15:50:25
|
+2.79%
+14.56
|
|
Marvell Tech Rg
USD
|
|
|
273.99
15:50:26
|
+2.71%
+7.22
|
|
Meta Platforms Rg-A
USD
|
|
|
565.14
15:50:26
|
+2.71%
+14.89
|
|
Arm Hldg Sp ADR
USD
|
|
|
342.43
15:50:22
|
+2.44%
+8.16
|
|
Broadcom Rg
USD
|
|
|
372.25
15:50:25
|
+1.98%
+7.23
|
|
The Kraft Heinz Rg
USD
|
|
|
24.16
15:50:16
|
+1.94%
+0.46
|
|
DoorDash Rg-A
USD
|
|
|
186.44
15:50:22
|
+1.83%
+3.35
|
|
Adobe Rg
USD
|
|
|
206.11
15:50:20
|
+1.67%
+3.38
|
|
Intel Rg
USD
|
|
|
130.30
15:50:25
|
+1.54%
+1.98
|
|
Vertex Pharma Rg
USD
|
|
|
498.12
15:50:17
|
+1.38%
+6.78
|
|
Airbnb Rg-A
USD
|
|
|
147.47
15:50:23
|
+1.31%
+1.91
|
|
Monster Beverage Rg
USD
|
|
|
97.59
15:50:09
|
+1.26%
+1.21
|
|
Warnr Bros Rg-A
USD
|
|
|
27.065
15:50:25
|
+1.22%
+0.325
|
|
Booking Hldg Rg
USD
|
|
|
183.62
15:50:26
|
+1.19%
+2.16
|
|
NVIDIA Rg
USD
|
|
|
194.63
15:50:26
|
+1.09%
+2.10
|
|
O Reilly Auto Rg
USD
|
|
|
90.49
15:50:26
|
+1.05%
+0.94
|
|
MercadoLibre Rg
USD
|
|
|
1'690.19
15:50:09
|
+0.90%
+15.09
|
|
Analog Devices Rg
USD
|
|
|
390.36
15:50:24
|
+0.89%
+3.45
|
|
CSX Rg
USD
|
|
|
47.98
15:50:17
|
+0.67%
+0.32
|
|
Automatic Data P Rg
USD
|
|
|
225.03
15:50:05
|
+0.66%
+1.48
|
|
Alnylam Pharma Rg
USD
|
|
|
292.74
15:50:00
|
+0.47%
+1.37
|
|
Amgen Rg
USD
|
|
|
359.62
15:50:23
|
+0.36%
+1.29
|
|
Diamondback Eng Rg
USD
|
|
|
180.46
15:50:26
|
+0.31%
+0.55
|
|
Intuitive Surgic Rg
USD
|
|
|
405.81
15:50:19
|
+0.27%
+1.11
|
|
PayPal Holdings Rg
USD
|
|
|
44.395
15:50:22
|
+0.24%
+0.105
|
|
Fastenal Rg
USD
|
|
|
47.20
15:50:19
|
+0.21%
+0.10
|
|
Ferrovial Rg
USD
|
|
|
68.44
15:50:23
|
+0.12%
+0.08
|
|
PDD Sp ADS-A
USD
|
|
|
76.59
15:50:21
|
+0.05%
+0.04
|
|
Netflix Rg
USD
|
|
|
73.87
15:50:26
|
+0.05%
+0.035
|
|
Old Dominion Fre Rg
USD
|
|
|
218.74
15:50:08
|
-0.02%
-0.05
|
|
Electronic Arts Rg
USD
|
|
|
205.00
15:50:04
|
-0.12%
-0.25
|
|
Regeneron Pharma Rg
USD
|
|
|
631.82
15:50:15
|
-0.17%
-1.08
|
|
Microchip Tech Rg
USD
|
|
|
87.775
15:50:24
|
-0.18%
-0.155
|
|
Intuit Rg
USD
|
|
|
267.04
15:50:23
|
-0.25%
-0.68
|
|
NXP Semiconducto Br
USD
|
|
|
276.12
15:50:26
|
-0.33%
-0.92
|
|
Paychex Inc Rg
USD
|
|
|
99.55
15:50:01
|
-0.35%
-0.35
|
|
Xcel Energy Rg
USD
|
|
|
81.925
15:50:20
|
-0.37%
-0.305
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.275
15:50:26
|
-0.37%
-0.125
|
|
Texas Instrument Rg
USD
|
|
|
284.32
15:50:23
|
-0.39%
-1.105
|
|
Autodesk Inc Rg
USD
|
|
|
195.50
15:50:08
|
-0.39%
-0.76
|
|
Micron Technolog Rg
USD
|
|
|
1'127.38
15:50:26
|
-0.44%
-4.95
|
|
Starbucks Rg
USD
|
|
|
104.12
15:50:26
|
-0.46%
-0.48
|
|
Marriott Intl Rg-A
USD
|
|
|
375.41
15:50:21
|
-0.50%
-1.90
|
|
Apple Rg
USD
|
|
|
282.31
15:50:27
|
-0.53%
-1.50
|
|
Baker Hughes Rg-A
USD
|
|
|
56.21
15:50:24
|
-0.62%
-0.35
|
|
CoreWeave Rg A
USD
|
|
|
95.94
15:50:22
|
-0.66%
-0.64
|
|
Exelon Rg
USD
|
|
|
47.08
15:50:21
|
-0.68%
-0.32
|
|
Coca-Cola EuPac Rg
USD
|
|
|
100.875
15:50:25
|
-0.70%
-0.715
|
|
Costco Whsl Rg
USD
|
|
|
945.65
15:50:25
|
-0.72%
-6.89
|
|
Monolithic Power Rg
USD
|
|
|
1'303.61
15:50:22
|
-0.74%
-9.71
|
|
Am Electric Rg
USD
|
|
|
137.655
15:50:22
|
-0.75%
-1.035
|
|
Walmart Rg
USD
|
|
|
114.79
15:50:26
|
-0.78%
-0.90
|
|
Cadence Design Rg
USD
|
|
|
374.10
15:50:23
|
-0.84%
-3.17
|
|
Dexcom Rg
USD
|
|
|
69.55
15:50:24
|
-0.84%
-0.59
|
|
Qualcomm Rg
USD
|
|
|
187.58
15:50:26
|
-0.96%
-1.81
|
|
Workday-A
USD
|
|
|
123.015
15:50:25
|
-0.96%
-1.195
|
|
Paccar Rg
USD
|
|
|
119.46
15:50:02
|
-1.01%
-1.22
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.11
15:50:26
|
-1.12%
-0.68
|
|
Roper Technologi Rg
USD
|
|
|
334.39
15:50:00
|
-1.16%
-3.92
|
|
Microsoft Rg
USD
|
|
|
368.01
15:50:26
|
-1.33%
-4.96
|
|
Gilead Sciences Rg
USD
|
|
|
126.07
15:50:21
|
-1.42%
-1.81
|
|
GE Hltc Tech Rg
USD
|
|
|
64.68
15:50:07
|
-1.64%
-1.08
|
|
Linde Rg
USD
|
|
|
511.04
15:50:11
|
-1.65%
-8.58
|
|
Synopsys Rg
USD
|
|
|
446.60
15:50:18
|
-1.70%
-7.74
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
259.30
15:50:12
|
-1.79%
-4.72
|
|
Thomson Reuters Rg
USD
|
|
|
82.36
15:50:21
|
-1.80%
-1.51
|
|
Cintas Rg
USD
|
|
|
168.64
15:50:25
|
-1.90%
-3.26
|
|
Shopify Rg-A
USD
|
|
|
114.26
15:50:25
|
-2.22%
-2.60
|
|
Pepsico Rg
USD
|
|
|
138.10
15:50:26
|
-2.33%
-3.29
|
|
Ross Stores Rg
USD
|
|
|
208.25
15:50:15
|
-2.35%
-5.01
|
|
IDEXX Labs Rg
USD
|
|
|
536.73
15:50:01
|
-2.68%
-14.77
|
|
Sandisk Rg
USD
|
|
|
2'013.98
15:50:26
|
-3.67%
-76.73
|
|
T-Mobile US Rg
USD
|
|
|
173.79
15:50:26
|
-4.91%
-8.965
|
|
Copart Rg
USD
|
|
|
28.185
15:50:25
|
-7.74%
-2.365
|
|
Honeywell Intl Rg
USD
|
|
|
232.21
26.06.2026
|
+0.42%
+233.18
|
