Listen / Devisen

Download Download

Spot / Cross Rates

Listen / Devisen
Trend Name
ISIN
 Einheit Kurs
Datum/Zeit
 Differenz %
Differenz
 YTD % 52 Wochen Vergleich
XC0001458410
 1
0.556530
23:14:38
-0.33%
-0.00185
 +5.19%
Toeggel
Hoch 0.58
Tief 0.51
XD0002750038
 1
0.568640
23:14:38
-0.41%
-0.002335
 -1.63%
Toeggel
Hoch 0.59
Tief 0.56
DK0000351149
 100
12.344000
23:14:38
+0.05%
+0.00617
 -0.84%
Toeggel
Hoch 13
Tief 12
EU0009654078
 1
0.922565
23:14:38
+0.03%
+0.000248
 -0.80%
Toeggel
Hoch 0.95
Tief 0.9
GB0009534727
 1
1.070910
23:14:38
+0.15%
+0.00161
 +0.39%
Toeggel
Hoch 1.1
Tief 1.03
HK0000041217
 100
10.303500
23:14:38
-0.15%
-0.015
 +1.28%
Toeggel
Hoch 10.45
Tief 9.75
QT0002750187
 100
0.498875
23:14:38
-0.37%
-0.001855
 -1.26%
Toeggel
Hoch 1
Tief 0
NO0010037500
 100
8.144000
23:14:38
-0.15%
-0.012
 +3.74%
Toeggel
Hoch 9
Tief 8
XC0001458436
 1
0.456750
23:14:38
-0.08%
-0.00035
 +0.31%
Toeggel
Hoch 0.49
Tief 0.45
XC0001717336
 100
8.315000
23:14:38
-0.04%
-0.003
 -3.31%
Toeggel
Hoch 9
Tief 8
XC0009652816
 1
0.807700
23:14:37
-0.29%
-0.00238
 +1.86%
Toeggel
Hoch 0.82
Tief 0.76
XC0001458394
 1
0.049115
23:14:38
-0.28%
-0.000136
 +2.43%
Toeggel
Hoch 0.05
Tief 0.04