Listen / Devisen

Download Download

Spot / Cross Rates

Listen / Devisen
Trend Name
ISIN
 Einheit Kurs
Datum/Zeit
 Differenz %
Differenz
 YTD % 52 Wochen Vergleich
XC0001458410
 1
0.556230
22:11:18
-0.39%
-0.00215
 +5.14%
Toeggel
Hoch 0.58
Tief 0.51
XD0002750038
 1
0.568350
22:11:18
-0.46%
-0.002625
 -1.68%
Toeggel
Hoch 0.59
Tief 0.56
DK0000351149
 100
12.341000
22:11:19
+0.03%
+0.00317
 -0.86%
Toeggel
Hoch 13
Tief 12
EU0009654078
 1
0.922385
22:11:18
+0.01%
+0.000068
 -0.82%
Toeggel
Hoch 0.95
Tief 0.9
GB0009534727
 1
1.070450
22:11:18
+0.11%
+0.00115
 +0.35%
Toeggel
Hoch 1.1
Tief 1.03
HK0000041217
 100
10.294000
22:11:17
-0.24%
-0.0245
 +1.19%
Toeggel
Hoch 10.45
Tief 9.75
QT0002750187
 100
0.498440
22:11:18
-0.46%
-0.00229
 -1.35%
Toeggel
Hoch 1
Tief 0
NO0010037500
 100
8.138500
22:10:21
-0.21%
-0.0175
 +3.67%
Toeggel
Hoch 9
Tief 8
XC0001458436
 1
0.456365
22:11:18
-0.16%
-0.000735
 +0.22%
Toeggel
Hoch 0.49
Tief 0.45
XC0001717336
 100
8.318500
22:11:17
+0.01%
+0.0005
 -3.27%
Toeggel
Hoch 9
Tief 8
XC0009652816
 1
0.807205
22:11:18
-0.35%
-0.002875
 +1.80%
Toeggel
Hoch 0.82
Tief 0.76
XC0001458394
 1
0.049195
22:11:18
-0.11%
-0.000056
 +2.60%
Toeggel
Hoch 0.05
Tief 0.04