| Trend | Name Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
YTD % | Tagestief Datum/Zeit |
Tageshoch Datum/Zeit |
52 Wochen Vergleich | ||
|---|---|---|---|---|---|---|---|---|---|
| Indizes | |||||||||
|
CHF | Schweiz
|
14'336.22
14:09:46
|
-0.61%
-88.02
|
+8.06% |
14'332.51
13:58:41
|
14'464.53
09:14:56
|
|
|
|
|
|
CHF | Schweiz
|
20'199.07
14:09:00
|
-0.63%
-127.72
|
+10.87% |
20'194.32
14:00:00
|
20'370.23
09:15:00
|
|
|
|
|
|
- | -
|
14'354.67
14:24:40
|
-0.45%
-65.91
|
+8.23% |
14'334.32
13:58:50
|
14'462.34
09:15:55
|
|
|
|
|
|
CHF | Schweiz
|
2'304.13
14:09:46
|
-0.39%
-9.05
|
+7.50% |
2'303.50
13:58:41
|
2'321.54
09:17:46
|
|
|
|
|
|
EUR | Deutschland
|
25'764.25
14:09:46
|
-0.06%
-15.06
|
+5.20% |
25'751.56
14:02:13
|
25'900.10
09:58:04
|
|
|
|
|
|
- | -
|
6'393.70
14:24:42
|
-0.28%
-18.53
|
+10.23% |
6'393.70
14:24:42
|
6'431.66
09:59:27
|
|
|
|
|
|
- | -
|
10'645.03
13:24:41
|
-0.25%
-27.68
|
+7.37% |
10'634.48
12:59:08
|
10'734.39
09:30:11
|
|
|
|
|
|
USD | -
|
52'777.96
08:24:42
|
-0.11%
-61.30
|
+8.93% |
-
-
|
-
-
|
|
|
|
|
|
USD | -
|
7'505.99
08:24:42
|
-0.00%
-0.22
|
+8.70% |
-
-
|
-
-
|
|
|
|
|
|
USD | Vereinigte Staaten
|
29'329.21
02.07.2026
|
-1.61%
-479.92
|
+16.16% |
-
-
|
-
-
|
|
|
|
|
| Währungen | |||||||||
|
CHF | Schweiz
|
0.919945
14:24:46
|
+0.08%
+0.000696
|
-1.08% |
0.918905
00:00:31
|
0.920422
08:56:56
|
|
|
|
|
|
CHF | Schweiz
|
0.805860
14:24:46
|
+0.31%
+0.00246
|
+1.63% |
0.802995
05.07.2026
|
0.806500
13:44:04
|
|
|
|
|
|
USD | Schweiz
|
1.141560
14:24:46
|
-0.19%
-0.002145
|
-2.83% |
1.140950
12:07:11
|
1.144350
02:17:08
|
|
|
|
|
| Rohstoffe | |||||||||
|
USD | Schweiz
|
4'148.01
14:24:34
|
-0.66%
-27.70
|
-3.87% |
4'136.82
11:35:34
|
4'202.24
03:48:14
|
|
|
|
|
|
USD | Schweiz
|
62.01
14:24:34
|
-0.67%
-0.42
|
-13.04% |
61.59
07:59:54
|
63.07
03:04:14
|
|
|
|
|
|
USD | Vereinigtes Königreich
|
71.94
03.07.2026
|
+0.53%
+0.38
|
+18.23% |
-
-
|
-
-
|
|
|
|
|
