| Trend | Name Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
YTD % | Tagestief Datum/Zeit |
Tageshoch Datum/Zeit |
52 Wochen Vergleich | ||
|---|---|---|---|---|---|---|---|---|---|
| Indizes | |||||||||
|
CHF | Schweiz
|
14'518.57
16:25:04
|
-0.23%
-32.99
|
+9.43% |
14'514.56
16:24:27
|
14'646.36
09:35:47
|
|
|
|
|
|
CHF | Schweiz
|
20'449.68
16:24:00
|
-0.13%
-26.05
|
+12.24% |
20'449.68
16:24:00
|
20'606.98
09:36:00
|
|
|
|
|
|
- | -
|
14'524.52
16:40:01
|
-0.14%
-20.86
|
+9.51% |
14'519.79
16:34:24
|
14'644.62
09:36:41
|
|
|
|
|
|
CHF | Schweiz
|
2'329.50
16:25:04
|
-0.13%
-3.10
|
+8.69% |
2'328.97
16:24:15
|
2'350.80
09:43:02
|
|
|
|
|
|
EUR | Deutschland
|
26'202.68
16:25:04
|
+0.29%
+76.38
|
+6.99% |
26'081.69
10:13:22
|
26'229.33
16:20:33
|
|
|
|
|
|
- | -
|
6'525.23
16:39:59
|
+0.71%
+46.24
|
+12.50% |
6'496.14
09:03:19
|
6'526.95
16:21:17
|
|
|
|
|
|
- | -
|
10'881.99
15:40:01
|
-0.16%
-17.47
|
+9.77% |
10'868.14
15:01:21
|
10'950.39
10:06:13
|
|
|
|
|
|
USD | -
|
54'222.48
10:40:01
|
-0.27%
-147.53
|
+11.91% |
54'221.67
10:39:13
|
54'468.10
09:31:40
|
|
|
|
|
|
USD | -
|
7'725.78
10:40:01
|
-0.14%
-10.83
|
+11.88% |
7'720.42
09:34:45
|
7'740.85
10:23:21
|
|
|
|
|
|
USD | Vereinigte Staaten
|
29'520.30
10:25:03
|
+0.11%
+32.51
|
+16.91% |
29'123.38
09:33:05
|
29'553.87
10:22:40
|
|
|
|
|
| Währungen | |||||||||
|
CHF | Schweiz
|
0.933905
16:40:03
|
+0.16%
+0.00151
|
+0.42% |
0.931520
04:55:56
|
0.934965
13:25:30
|
|
|
|
|
|
CHF | Schweiz
|
0.809800
16:40:03
|
+0.35%
+0.0028
|
+2.12% |
0.805900
04:42:55
|
0.810400
15:11:44
|
|
|
|
|
|
USD | Schweiz
|
1.153650
16:40:03
|
-0.15%
-0.00169
|
-1.80% |
1.153250
16:10:45
|
1.156150
02:37:00
|
|
|
|
|
| Rohstoffe | |||||||||
|
USD | Schweiz
|
4'267.76
16:39:39
|
+0.49%
+20.72
|
-1.10% |
4'231.59
15:11:27
|
4'304.03
04:07:52
|
|
|
|
|
|
USD | Schweiz
|
61.60
16:39:39
|
-0.81%
-0.50
|
-13.61% |
61.07
15:18:52
|
62.90
03:01:55
|
|
|
|
|
|
USD | Vereinigtes Königreich
|
79.42
05.08.2026
|
+0.94%
+0.74
|
+30.52% |
-
-
|
-
-
|
|
|
|
|
