| Trend | Name Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
YTD % | Tagestief Datum/Zeit |
Tageshoch Datum/Zeit |
52 Wochen Vergleich | ||
|---|---|---|---|---|---|---|---|---|---|
| Indizes | |||||||||
|
CHF | Schweiz
|
14'223.90
17:31:25
|
+0.36%
+51.19
|
+7.21% |
14'123.64
11:56:01
|
14'223.90
17:31:25
|
|
|
|
|
|
CHF | Schweiz
|
20'040.99
17:40:00
|
+0.43%
+86.63
|
+10.00% |
19'905.30
12:09:00
|
20'040.99
17:40:00
|
|
|
|
|
|
- | -
|
14'270.41
22:00:24
|
+0.75%
+106.26
|
+7.60% |
14'125.69
12:08:00
|
14'214.60
17:30:00
|
|
|
|
|
|
CHF | Schweiz
|
2'275.35
17:31:25
|
+0.29%
+6.64
|
+6.16% |
2'262.33
12:16:47
|
2'275.35
17:31:25
|
|
|
|
|
|
EUR | Deutschland
|
24'626.89
17:50:00
|
-0.18%
-44.33
|
+0.56% |
24'556.78
17:03:08
|
24'762.24
09:43:41
|
|
|
|
|
|
- | -
|
6'261.66
22:00:29
|
+0.61%
+37.98
|
+7.95% |
6'207.52
16:18:00
|
6'236.35
15:49:00
|
|
|
|
|
|
- | -
|
10'518.55
21:00:27
|
+0.02%
+2.83
|
+6.10% |
10'473.85
16:04:00
|
10'517.26
09:16:00
|
|
|
|
|
|
USD | -
|
52'176.90
16:00:56
|
+0.61%
+317.30
|
+7.69% |
52'018.07
10:15:44
|
52'262.85
10:38:53
|
|
|
|
|
|
USD | -
|
7'440.17
16:00:47
|
+1.09%
+80.55
|
+7.74% |
7'360.50
10:18:55
|
7'439.85
14:47:12
|
|
|
|
|
|
USD | Vereinigte Staaten
|
29'704.07
15:53:53
|
+2.01%
+585.83
|
+17.64% |
28'991.52
10:15:35
|
29'785.30
14:46:36
|
|
|
|
|
| Währungen | |||||||||
|
CHF | Schweiz
|
0.922425
22:08:53
|
+0.01%
+0.000108
|
-0.81% |
0.921750
11:26:37
|
0.923545
17:03:57
|
|
|
|
|
|
CHF | Schweiz
|
0.807300
22:08:51
|
-0.34%
-0.00278
|
+1.81% |
0.807000
20:54:41
|
0.810500
00:19:10
|
|
|
|
|
|
USD | Schweiz
|
1.142595
22:08:52
|
+0.37%
+0.004245
|
-2.75% |
1.138000
04:04:00
|
1.143250
18:51:48
|
|
|
|
|
| Rohstoffe | |||||||||
|
USD | Schweiz
|
4'013.28
22:08:34
|
-1.86%
-75.99
|
-6.99% |
4'003.06
16:15:54
|
4'083.14
00:07:54
|
|
|
|
|
|
USD | Schweiz
|
58.18
22:08:34
|
-1.05%
-0.62
|
-18.41% |
57.46
11:58:14
|
59.14
05:22:54
|
|
|
|
|
|
USD | Vereinigtes Königreich
|
73.08
26.06.2026
|
-2.35%
-1.76
|
+20.10% |
-
-
|
-
-
|
|
|
|
|
