| Trend | Name Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
YTD % | Tagestief Datum/Zeit |
Tageshoch Datum/Zeit |
52 Wochen Vergleich | ||
|---|---|---|---|---|---|---|---|---|---|
| Indizes | |||||||||
|
CHF | Schweiz
|
14'223.90
17:31:25
|
+0.36%
+51.19
|
+7.21% |
14'123.64
11:56:01
|
14'223.90
17:31:25
|
|
|
|
|
|
CHF | Schweiz
|
20'040.99
17:40:00
|
+0.43%
+86.63
|
+10.00% |
19'905.30
12:09:00
|
20'040.99
17:40:00
|
|
|
|
|
|
CHF | Schweiz
|
6'550.15
17:40:00
|
+0.69%
+44.69
|
+8.76% |
6'505.37
09:06:00
|
6'550.15
17:40:00
|
|
|
|
|
|
CHF | Schweiz
|
3'170.334
17:31:25
|
+0.82%
+25.916
|
+6.54% |
3'143.163
11:03:06
|
3'170.334
17:31:25
|
|
|
|
|
|
CHF | Schweiz
|
5'399.29
17:31:25
|
+0.82%
+44.14
|
+8.88% |
5'353.02
11:03:06
|
5'399.29
17:31:25
|
|
|
|
|
|
- | -
|
14'270.41
22:00:24
|
+0.75%
+106.26
|
+7.60% |
14'125.69
12:08:00
|
14'214.60
17:30:00
|
|
|
|
|
|
CHF | Schweiz
|
4'508.27
17:31:25
|
+0.29%
+13.15
|
+9.08% |
4'482.48
12:16:47
|
4'508.27
17:31:25
|
|
|
|
|
| Währungen | |||||||||
|
CHF | Schweiz
|
0.922535
23:05:53
|
+0.02%
+0.000218
|
-0.80% |
0.921750
11:26:37
|
0.923545
17:03:57
|
|
|
|
|
|
CHF | Schweiz
|
0.807900
23:06:06
|
-0.27%
-0.00218
|
+1.89% |
0.807000
20:54:41
|
0.810500
00:19:10
|
|
|
|
|
|
CHF | Schweiz
|
1.070600
23:06:06
|
+0.12%
+0.0013
|
+0.36% |
1.068100
12:10:21
|
1.072100
23:04:05
|
|
|
|
|
|
CHF | Schweiz
|
0.498845
23:06:05
|
-0.38%
-0.001885
|
-1.27% |
0.498380
20:53:34
|
0.500880
00:05:14
|
|
|
|
|
|
CieFinRichemont N
CHF
|
|
|
189.90
17:31:26
|
+1.66%
+3.10
|
|
Nestle N
CHF
|
|
|
84.30
17:39:06
|
+1.21%
+1.01
|
|
Swiss Re N
CHF
|
|
|
129.25
17:32:35
|
+1.13%
+1.45
|
|
ABB N
CHF
|
|
|
85.44
17:38:42
|
+1.09%
+0.92
|
|
Logitech Intl N
CHF
|
|
|
79.58
17:34:37
|
+1.02%
+0.80
|
|
Lonza Grp N
CHF
|
|
|
539.60
17:32:34
|
+0.94%
+5.00
|
|
Roche Hldg PS I
CHF
|
|
|
338.80
17:38:50
|
+0.83%
+2.80
|
|
Zurich Insur Gr N
CHF
|
|
|
592.60
17:34:00
|
+0.61%
+3.60
|
|
Kuehne+Nagel Int N
CHF
|
|
|
194.80
17:39:40
|
+0.57%
+1.10
|
|
Givaudan N
CHF
|
|
|
3'412.00
17:38:12
|
+0.56%
+19.00
|
|
UBS Group N
CHF
|
|
|
39.98
17:36:30
|
+0.03%
+0.01
|
|
Swiss Life Hldg N
CHF
|
|
|
887.80
17:31:25
|
-0.02%
-0.20
|
|
Novartis N
CHF
|
|
|
126.20
17:38:25
|
-0.06%
-0.08
|
|
Part Grp Hldg N
CHF
|
|
|
650.00
17:32:10
|
-0.28%
-1.80
|
|
Swisscom N
CHF
|
|
|
632.50
17:31:25
|
-0.94%
-6.00
|
|
Geberit N
CHF
|
|
|
539.00
17:32:06
|
-0.96%
-5.20
|
|
Alcon Rg
CHF
|
|
|
54.54
17:31:25
|
-1.20%
-0.66
|
|
Sika N
CHF
|
|
|
163.40
17:31:25
|
-2.51%
-4.20
|
|
Holcim N
CHF
|
|
|
72.22
17:31:25
|
-3.81%
-2.86
|
|
Amrize N
CHF
|
|
|
42.76
17:31:26
|
-4.43%
-1.98
|
