| Trend | Name Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
YTD % | Tagestief Datum/Zeit |
Tageshoch Datum/Zeit |
52 Wochen Vergleich | ||
|---|---|---|---|---|---|---|---|---|---|
| Indizes | |||||||||
|
EUR | Deutschland
|
24'626.89
17:50:00
|
-0.18%
-44.33
|
+0.56% |
24'556.78
17:03:08
|
24'762.24
09:43:41
|
|
|
|
|
|
- | -
|
6'261.66
22:00:29
|
+0.61%
+37.98
|
+7.95% |
6'207.52
16:18:00
|
6'236.35
15:49:00
|
|
|
|
|
|
- | -
|
10'518.55
21:00:27
|
+0.02%
+2.83
|
+6.10% |
10'473.85
16:04:00
|
10'517.26
09:16:00
|
|
|
|
|
|
EUR | Deutschland
|
3'848.92
17:50:00
|
-0.29%
-11.24
|
+6.26% |
3'830.16
16:49:02
|
3'906.91
13:02:23
|
|
|
|
|
|
- | -
|
6'261.66
22:00:29
|
+0.61%
+37.98
|
+7.95% |
6'207.52
16:18:00
|
6'236.35
15:49:00
|
|
|
|
|
|
- | -
|
10'518.55
21:00:27
|
+0.02%
+2.83
|
+6.10% |
10'473.85
16:04:00
|
10'517.26
09:16:00
|
|
|
|
|
|
EUR | Frankreich
|
8'367.33
18:05:02
|
-0.21%
-17.54
|
+2.67% |
8'341.26
12:17:00
|
8'391.56
15:45:15
|
|
|
|
|
|
CHF | Schweiz
|
14'223.90
17:31:25
|
+0.36%
+51.19
|
+7.21% |
14'123.64
11:56:01
|
14'223.90
17:31:25
|
|
|
|
|
| Währungen | |||||||||
|
EUR | Schweiz
|
1.083416
23:05:46
|
-0.06%
-0.000693
|
+0.87% |
1.082592
17:06:36
|
1.085149
13:08:56
|
|
|
|
|
|
EUR | Schweiz
|
0.875400
23:05:16
|
-0.34%
-0.00295
|
+2.83% |
0.874800
18:52:16
|
0.878700
06:23:56
|
|
|
|
|
|
Rheinmetall I
EUR
|
|
|
973.15
16:30:00
|
+3.10%
+29.25
|
|
RWE I
EUR
|
|
|
55.76
16:30:00
|
+2.61%
+1.42
|
|
Zalando I
EUR
|
|
|
25.32
16:30:00
|
+2.14%
+0.53
|
|
Siemens Energy N
EUR
|
|
|
157.38
16:30:00
|
+1.94%
+3.00
|
|
Muenchener Rueckv N
EUR
|
|
|
485.20
16:30:00
|
+1.52%
+7.25
|
|
SAP I
EUR
|
|
|
137.08
16:30:00
|
+1.45%
+1.96
|
|
Merck I
EUR
|
|
|
146.40
16:30:00
|
+0.98%
+1.425
|
|
Hannover Rueck N
EUR
|
|
|
241.00
16:30:00
|
+0.88%
+2.10
|
|
Scout24 N
EUR
|
|
|
72.75
16:30:00
|
+0.69%
+0.50
|
|
Infineon Technolo N
EUR
|
|
|
78.30
16:30:00
|
+0.64%
+0.50
|
|
E.ON N
EUR
|
|
|
18.1475
16:30:00
|
+0.57%
+0.1025
|
|
Henkel Vz I
EUR
|
|
|
74.25
16:30:00
|
+0.56%
+0.41
|
|
Allianz N
EUR
|
|
|
409.70
16:30:00
|
+0.39%
+1.60
|
|
Siemens N
EUR
|
|
|
268.45
16:30:00
|
+0.07%
+0.20
|
|
Deutsche Post N
EUR
|
|
|
52.36
16:30:00
|
+0.06%
+0.03
|
|
Deutsche Boerse N
EUR
|
|
|
238.60
16:30:00
|
-0.02%
-0.05
|
|
adidas N
EUR
|
|
|
180.85
16:30:00
|
-0.18%
-0.325
|
|
Beiersdorf I
EUR
|
|
|
75.30
16:30:00
|
-0.20%
-0.15
|
|
GEA Group I
EUR
|
|
|
59.375
16:30:00
|
-0.21%
-0.125
|
|
Mercedes-BenzGr N
EUR
|
|
|
43.26
16:30:00
|
-0.32%
-0.14
|
|
Airbus Br Rg
EUR
|
|
|
191.59
16:30:00
|
-0.34%
-0.65
|
|
MTU Aero Engin N
EUR
|
|
|
358.55
16:30:00
|
-0.42%
-1.50
|
|
Siemens Health N
EUR
|
|
|
34.095
16:30:00
|
-0.45%
-0.155
|
|
Symrise I
EUR
|
|
|
87.54
16:30:00
|
-0.51%
-0.45
|
|
Deutsche Bank N
EUR
|
|
|
29.45
16:30:00
|
-0.92%
-0.2725
|
|
Commerzbank I
EUR
|
|
|
37.16
16:30:00
|
-0.96%
-0.36
|
|
Fresenius I
EUR
|
|
|
39.49
16:30:00
|
-1.13%
-0.45
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.55
16:30:00
|
-1.28%
-0.525
|
|
Vonovia N
EUR
|
|
|
21.25
16:30:00
|
-1.44%
-0.31
|
|
Brenntag N
EUR
|
|
|
53.16
16:30:00
|
-1.70%
-0.92
|
|
Bayer N
EUR
|
|
|
46.175
16:30:00
|
-1.78%
-0.835
|
|
BASF N
EUR
|
|
|
46.93
16:30:00
|
-1.81%
-0.865
|
|
Porsche A Hldg Vz I
EUR
|
|
|
27.295
16:30:00
|
-1.82%
-0.505
|
|
Continental I
EUR
|
|
|
71.30
16:30:00
|
-1.91%
-1.39
|
|
BMW I
EUR
|
|
|
57.64
16:30:00
|
-2.34%
-1.38
|
|
Fres Med Care I
EUR
|
|
|
39.66
16:30:00
|
-2.84%
-1.16
|
|
Volkswagen Vz I
EUR
|
|
|
71.78
16:30:00
|
-3.57%
-2.66
|
|
Deutsche Telekom N
EUR
|
|
|
24.69
16:30:00
|
-6.10%
-1.605
|
|
HeidelbergMat I
EUR
|
|
|
167.20
16:30:00
|
-8.51%
-15.55
|
|
-
-
|
|
|
-
-
|
-
-
|
