| Trend | Name Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
YTD % | Tagestief Datum/Zeit |
Tageshoch Datum/Zeit |
52 Wochen Vergleich | ||
|---|---|---|---|---|---|---|---|---|---|
| Indizes | |||||||||
|
USD | -
|
52'176.90
16:00:56
|
+0.61%
+317.30
|
+7.69% |
52'018.07
10:15:00
|
52'262.85
10:38:00
|
|
|
|
|
|
USD | -
|
7'440.17
16:00:47
|
+1.09%
+80.55
|
+7.74% |
7'360.50
10:18:00
|
7'440.57
16:00:00
|
|
|
|
|
|
USD | Vereinigte Staaten
|
29'774.75
16:51:44
|
+2.25%
+656.51
|
+17.92% |
28'991.52
10:15:35
|
29'792.63
15:59:39
|
|
|
|
|
|
USD | Vereinigte Staaten
|
25'820.14
16:51:44
|
+2.07%
+522.53
|
+11.09% |
25'289.76
10:15:35
|
25'834.35
15:59:39
|
|
|
|
|
|
USD | Vereinigte Staaten
|
6'563.09
16:51:44
|
+1.28%
+83.12
|
+15.00% |
6'466.35
10:15:04
|
6'565.26
15:59:47
|
|
|
|
|
| Währungen | |||||||||
|
CHF | Schweiz
|
0.808100
23:06:45
|
-0.24%
-0.00198
|
+1.91% |
0.807000
20:54:41
|
0.810500
00:19:10
|
|
|
|
|
|
EUR | Schweiz
|
0.875300
23:06:06
|
-0.35%
-0.00305
|
+2.82% |
0.874800
18:52:16
|
0.878700
06:23:56
|
|
|
|
|
|
USD | Schweiz
|
1.238084
23:06:36
|
+0.31%
+0.003828
|
-1.87% |
1.233959
00:14:06
|
1.239157
20:54:46
|
|
|
|
|
|
Astera Labs Rg
USD
|
|
|
455.96
16:30:00
|
+16.39%
+64.22
|
|
Rocket Lab Rg
USD
|
|
|
98.01
16:30:00
|
+15.93%
+13.47
|
|
Strategy Rg-A
USD
|
|
|
92.68
16:30:00
|
+12.60%
+10.37
|
|
KLA Rg
USD
|
|
|
278.39
16:30:00
|
+11.97%
+29.75
|
|
Western Digital Rg
USD
|
|
|
651.88
16:30:00
|
+11.16%
+65.43
|
|
Applied Material Rg
USD
|
|
|
694.64
16:30:00
|
+10.82%
+67.80
|
|
Axon Enterprise Rg
USD
|
|
|
510.60
16:30:00
|
+9.85%
+45.77
|
|
Palo Alto Net Rg
USD
|
|
|
332.00
16:30:00
|
+9.14%
+27.80
|
|
Nebius Group Rg-A
USD
|
|
|
261.15
16:30:00
|
+8.68%
+20.85
|
|
Tesla Rg
USD
|
|
|
411.84
16:30:00
|
+8.46%
+32.13
|
|
Lam Research Rg
USD
|
|
|
410.91
16:30:00
|
+8.39%
+31.82
|
|
Seagate Hldgs Rg
USD
|
|
|
968.53
16:30:00
|
+7.63%
+68.63
|
|
Teradyne Rg
USD
|
|
|
463.21
16:30:00
|
+6.03%
+26.35
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
742.91
16:30:00
|
+5.96%
+41.82
|
|
Alphab Rg-C-NV
USD
|
|
|
351.28
16:30:00
|
+4.96%
+16.59
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'883.11
16:30:00
|
+4.93%
+88.49
|
|
Alphabet-A Rg
USD
|
|
|
353.65
16:30:00
|
+4.82%
+16.26
|
|
AppLovin Rg-A
USD
|
|
|
498.76
16:30:00
|
+4.54%
+21.68
|
|
Comcast-A
USD
|
|
|
24.22
16:30:00
|
+4.53%
+1.05
|
|
Lumentum Hldngs Rg
USD
|
|
|
851.40
16:30:00
|
+4.21%
+34.42
|
|
Marvell Tech Rg
USD
|
|
|
277.75
16:30:00
|
+4.12%
+10.98
|
|
Datadog Rg-A
USD
|
|
|
248.57
16:30:00
|
+3.67%
+8.80
|
|
Take-Two Interac Rg
USD
|
|
|
247.15
16:30:00
|
+3.61%
+8.62
|
|
Cisco Systems Rg
USD
|
|
|
117.70
16:30:00
|
+3.45%
+3.93
|
|
Advanced Micro D Rg
USD
|
|
|
539.49
16:30:00
|
+3.43%
+17.91
|
|
Amazon.Com Rg
USD
|
|
|
240.14
16:30:00
|
+3.20%
+7.45
|
|
Arm Hldg Sp ADR
USD
|
|
|
343.58
16:30:00
|
+2.79%
+9.31
|
|
Fortinet Rg
USD
|
|
|
155.42
16:30:00
|
+2.69%
+4.07
|
|
Intel Rg
USD
|
|
|
131.72
16:30:00
|
+2.65%
+3.40
|
|
Palantir Tchnl-A Rg
USD
|
|
|
115.70
16:30:00
|
+2.45%
+2.77
|
|
Meta Platforms Rg-A
USD
|
|
|
562.60
16:30:00
|
+2.24%
+12.35
|
|
The Kraft Heinz Rg
USD
|
|
|
24.19
16:30:00
|
+2.07%
+0.49
|
|
Broadcom Rg
USD
|
|
|
372.45
16:30:00
|
+2.04%
+7.43
|
|
Adobe Rg
USD
|
|
|
206.43
16:30:00
|
+1.83%
+3.70
|
|
Vertex Pharma Rg
USD
|
|
|
499.65
16:30:00
|
+1.69%
+8.31
|
|
Warnr Bros Rg-A
USD
|
|
|
27.13
16:30:00
|
+1.46%
+0.39
|
|
Monster Beverage Rg
USD
|
|
|
97.64
16:30:00
|
+1.31%
+1.26
|
|
Microchip Tech Rg
USD
|
|
|
89.06
16:30:00
|
+1.29%
+1.13
|
|
NVIDIA Rg
USD
|
|
|
194.97
16:30:00
|
+1.27%
+2.44
|
|
Analog Devices Rg
USD
|
|
|
391.78
16:30:00
|
+1.26%
+4.87
|
|
Micron Technolog Rg
USD
|
|
|
1'145.28
16:30:00
|
+1.14%
+12.95
|
|
Airbnb Rg-A
USD
|
|
|
147.17
16:30:00
|
+1.11%
+1.61
|
|
DoorDash Rg-A
USD
|
|
|
184.82
16:30:00
|
+0.94%
+1.73
|
|
Alnylam Pharma Rg
USD
|
|
|
293.52
16:30:00
|
+0.74%
+2.15
|
|
CSX Rg
USD
|
|
|
48.01
16:30:00
|
+0.73%
+0.35
|
|
O Reilly Auto Rg
USD
|
|
|
90.16
16:30:00
|
+0.68%
+0.61
|
|
Fastenal Rg
USD
|
|
|
47.40
16:30:00
|
+0.64%
+0.30
|
|
Automatic Data P Rg
USD
|
|
|
224.97
16:30:00
|
+0.64%
+1.42
|
|
Amgen Rg
USD
|
|
|
360.55
16:30:00
|
+0.62%
+2.22
|
|
Booking Hldg Rg
USD
|
|
|
182.41
16:30:00
|
+0.52%
+0.95
|
|
NXP Semiconducto Br
USD
|
|
|
278.37
16:30:00
|
+0.49%
+1.35
|
|
MercadoLibre Rg
USD
|
|
|
1'683.13
16:30:00
|
+0.48%
+8.03
|
|
Old Dominion Fre Rg
USD
|
|
|
219.69
16:30:00
|
+0.41%
+0.90
|
|
Diamondback Eng Rg
USD
|
|
|
180.54
16:30:00
|
+0.35%
+0.63
|
|
Intuitive Surgic Rg
USD
|
|
|
405.97
16:30:00
|
+0.31%
+1.27
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.50
16:30:00
|
+0.30%
+0.10
|
|
PayPal Holdings Rg
USD
|
|
|
44.38
16:30:00
|
+0.20%
+0.09
|
|
Ferrovial Rg
USD
|
|
|
68.39
16:30:00
|
+0.04%
+0.03
|
|
Texas Instrument Rg
USD
|
|
|
285.48
16:30:00
|
+0.02%
+0.055
|
|
PDD Sp ADS-A
USD
|
|
|
76.54
16:30:00
|
-0.01%
-0.01
|
|
Netflix Rg
USD
|
|
|
73.78
16:30:00
|
-0.04%
-0.03
|
|
Monolithic Power Rg
USD
|
|
|
1'312.77
16:30:00
|
-0.04%
-0.55
|
|
Paychex Inc Rg
USD
|
|
|
99.81
16:30:00
|
-0.09%
-0.09
|
|
Electronic Arts Rg
USD
|
|
|
205.05
16:30:00
|
-0.10%
-0.20
|
|
Regeneron Pharma Rg
USD
|
|
|
631.81
16:30:00
|
-0.17%
-1.09
|
|
Coca-Cola EuPac Rg
USD
|
|
|
101.38
16:30:00
|
-0.21%
-0.21
|
|
Dexcom Rg
USD
|
|
|
69.98
16:30:00
|
-0.23%
-0.16
|
|
Xcel Energy Rg
USD
|
|
|
81.98
16:30:00
|
-0.30%
-0.25
|
|
Qualcomm Rg
USD
|
|
|
188.72
16:30:00
|
-0.35%
-0.67
|
|
Baker Hughes Rg-A
USD
|
|
|
56.31
16:30:00
|
-0.44%
-0.25
|
|
Intuit Rg
USD
|
|
|
266.40
16:30:00
|
-0.49%
-1.32
|
|
Workday-A
USD
|
|
|
123.58
16:30:00
|
-0.51%
-0.63
|
|
Starbucks Rg
USD
|
|
|
104.06
16:30:00
|
-0.52%
-0.54
|
|
Am Electric Rg
USD
|
|
|
137.97
16:30:00
|
-0.52%
-0.72
|
|
Autodesk Inc Rg
USD
|
|
|
195.24
16:30:00
|
-0.52%
-1.02
|
|
Exelon Rg
USD
|
|
|
47.15
16:30:00
|
-0.53%
-0.25
|
|
Costco Whsl Rg
USD
|
|
|
946.68
16:30:00
|
-0.62%
-5.86
|
|
Marriott Intl Rg-A
USD
|
|
|
374.88
16:30:00
|
-0.64%
-2.43
|
|
Apple Rg
USD
|
|
|
281.74
16:30:00
|
-0.72%
-2.04
|
|
Paccar Rg
USD
|
|
|
119.60
16:30:00
|
-0.89%
-1.08
|
|
Walmart Rg
USD
|
|
|
114.60
16:30:00
|
-0.94%
-1.09
|
|
Roper Technologi Rg
USD
|
|
|
334.80
16:30:00
|
-1.04%
-3.51
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.15
16:30:00
|
-1.05%
-0.64
|
|
GE Hltc Tech Rg
USD
|
|
|
65.05
16:30:00
|
-1.08%
-0.71
|
|
CoreWeave Rg A
USD
|
|
|
95.51
16:30:00
|
-1.11%
-1.07
|
|
Microsoft Rg
USD
|
|
|
368.57
16:30:00
|
-1.18%
-4.40
|
|
Cadence Design Rg
USD
|
|
|
372.72
16:30:00
|
-1.21%
-4.55
|
|
Gilead Sciences Rg
USD
|
|
|
126.33
16:30:00
|
-1.21%
-1.55
|
|
Thomson Reuters Rg
USD
|
|
|
82.66
16:30:00
|
-1.44%
-1.21
|
|
Synopsys Rg
USD
|
|
|
447.26
16:30:00
|
-1.56%
-7.08
|
|
Cintas Rg
USD
|
|
|
169.08
16:30:00
|
-1.64%
-2.82
|
|
Linde Rg
USD
|
|
|
511.06
16:30:00
|
-1.65%
-8.56
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
259.32
16:30:00
|
-1.78%
-4.70
|
|
Pepsico Rg
USD
|
|
|
138.68
16:30:00
|
-1.92%
-2.71
|
|
Sandisk Rg
USD
|
|
|
2'050.39
16:30:00
|
-1.93%
-40.32
|
|
Ross Stores Rg
USD
|
|
|
208.83
16:30:00
|
-2.08%
-4.43
|
|
Shopify Rg-A
USD
|
|
|
114.21
16:30:00
|
-2.27%
-2.65
|
|
IDEXX Labs Rg
USD
|
|
|
535.93
16:30:00
|
-2.82%
-15.57
|
|
T-Mobile US Rg
USD
|
|
|
173.97
16:30:00
|
-4.77%
-8.71
|
|
Copart Rg
USD
|
|
|
28.10
16:30:00
|
-8.02%
-2.45
|
|
Honeywell Intl Rg
USD
|
|
|
232.21
26.06.2026
|
+0.42%
+233.18
|
