| Trend | Name ISIN | Währung |
Aktuell Datum/Zeit |
Differenz % Differenz |
Zinssatz (p.a.) | Rendite (YTM) | Fälligkeit | Emittent |
|---|---|---|---|---|---|---|---|
|
CH0330939197 | CHF
|
101.40
27.06.2025
|
-4.39%
-
|
0.00% | +0.62% | 15.07.2031 | Appenzeller Bahnen AG | |
|
CH1155135838 | CHF
|
391.30
10.11.2025
|
-2.09%
-5.45
|
0.00% | - | 21.01.2027 | Cicor Technologies Ltd. | |
|
CH1149985959 | CHF
|
96.55
20.05.2026
|
-0.10%
+0.25
|
0.00% | +0.58% | 22.12.2031 | Eurofima Europaeische Gesellschaft fuer die Finanzierung von Eisenbahnmaterial | |
|
CH1130818813 | CHF
|
91.90
09.06.2026
|
-0.16%
+0.50
|
0.00% | +0.76% | 29.09.2036 | Rhaetische Bahn AG (RhB) | |
|
CH0330938900 | CHF
|
98.05
04.11.2025
|
-0.15%
-0.65
|
0.00% | +0.51% | 01.09.2031 | Rhaetische Bahn AG (RhB) | |
|
CH0494734335 | CHF
|
73.85
30.04.2026
|
-0.13%
-0.40
|
0.00% | +1.57% | 30.08.2044 | Swisscom AG | |
|
CH0419041550 | CHF
|
99.75
10.06.2025
|
-0.01%
-0.70
|
0.00% | +0.27% | 28.10.2027 | Schweizerische Suedostbahn AG | |
|
CH0520663607 | CHF
|
94.75
02.06.2026
|
-0.10%
-1.55
|
0.00% | +0.84% | 24.02.2032 | Transports publics genevois (TPG) | |
|
CH0553331833 | CHF
|
80.95
17.10.2025
|
-0.25%
+2.65
|
0.05% | +1.04% | 03.08.2050 | Rhaetische Bahn AG (RhB) | |
|
CH0570576568 | CHF
|
99.55
16:09:21
|
-0.05%
-0.05
|
0.10% | +0.40% | 30.12.2027 | Flughafen Zuerich AG | |
|
CH1131931326 | CHF
|
98.05
17.04.2026
|
-0.10%
+0.05
|
0.10% | +0.65% | 28.09.2029 | Primeo Holding AG | |
|
CH0538763548 | CHF
|
100.00
12.06.2026
|
-0.08%
+0.15
|
0.125% | +0.22% | 28.04.2027 | Eurofima Europaeische Gesellschaft fuer die Finanzierung von Eisenbahnmaterial | |
|
CH1127263973 | CHF
|
99.51
10:56:49
|
-0.22%
-0.22
|
0.125% | +0.55% | 26.08.2027 | Holcim Helvetia Finance AG | |
|
CH0336352775 | CHF
|
97.50
10:57:40
|
-0.86%
-0.85
|
0.125% | +0.54% | 15.09.2032 | Swisscom AG | |
|
CH0515152467 | CHF
|
97.50
03.06.2026
|
-0.46%
+0.50
|
0.13% | +0.61% | 18.09.2031 | Swisscom AG | |
|
CH0520663672 | CHF
|
94.95
22.06.2026
|
-0.84%
+0.05
|
0.20% | +0.83% | 26.02.2035 | Flughafen Zuerich AG | |
|
CH1132966347 | CHF
|
98.85
14:50:51
|
+0.05%
+0.05
|
0.20% | +0.56% | 28.09.2029 | SIX Group AG | |
|
CH0580291968 | CHF
|
95.05
24.06.2026
|
-0.16%
+0.40
|
0.245% | +0.86% | 20.11.2034 | Swisscom AG | |
|
CH1101561525 | CHF
|
99.85
11:05:36
|
+0.05%
+0.05
|
0.25% | +0.46% | 18.03.2027 | Holcim Helvetia Finance AG | |
|
CH1112455766 | CHF
|
98.55
25.06.2026
|
0.00%
0.00
|
0.25% | +0.40% | 18.05.2033 | Swisscom AG | |
|
CH0482172407 | CHF
|
98.90
26.06.2026
|
-0.30%
+0.05
|
0.31% | +0.79% | 27.06.2029 | Aeroport International de Geneve | |
|
CH0564642061 | CHF
|
99.98
11:17:25
|
-0.02%
-0.02
|
0.35% | +0.44% | 22.09.2026 | Lonza Swiss Finanz AG | |
|
CH1146382481 | CHF
|
98.80
14:58:39
|
-0.05%
-0.05
|
0.375% | +0.60% | 01.12.2031 | Emmi Finanz AG | |
|
CH1154887132 | CHF
|
99.96
26.06.2026
|
+0.02%
+0.02
|
0.375% | +0.44% | 19.10.2026 | Holcim Helvetia Finance AG | |
|
CH0398633377 | CHF
|
100.03
20.05.2026
|
0.00%
-0.02
|
0.375% | +0.25% | 25.09.2026 | Interkommunale Anstalt Limeco | |
|
CH0362748359 | CHF
|
99.98
12.06.2026
|
-0.01%
-0.09
|
0.375% | +0.37% | 31.05.2027 | Swisscom AG | |
|
CH0581947816 | CHF
|
99.50
24.06.2026
|
-0.05%
-0.45
|
0.375% | +0.72% | 11.02.2028 | Swiss Prime Site Finance AG | |
|
CH0488506681 | CHF
|
97.65
26.06.2026
|
-0.20%
-0.20
|
0.375% | +0.87% | 30.09.2031 | Swiss Prime Site Finance AG | |
|
CH0461238864 | CHF
|
99.83
15:15:33
|
+0.01%
+0.01
|
0.375% | +0.81% | 20.11.2026 | Stadler Rail AG | |
|
CH1101561533 | CHF
|
98.85
17.09.2021
|
-
-
|
0.375% | - | 30.09.2031 | Swiss Prime Site Finance AG | |
|
CH0344583783 | CHF
|
99.90
25.06.2026
|
-0.03%
+0.15
|
0.375% | +0.46% | 15.12.2027 | Swisscom AG | |
|
CH0317921663 | CHF
|
100.20
15:06:19
|
+0.35%
+0.35
|
0.375% | +0.26% | 31.03.2028 | Swisscom AG | |
|
CH0379268706 | CHF
|
99.55
15.06.2026
|
0.00%
+0.10
|
0.40% | +0.73% | 20.09.2027 | Aeroport International de Geneve | |
|
CH0446595685 | CHF
|
96.35
03.05.2024
|
-0.05%
-0.10
|
0.40% | +0.36% | 12.12.2028 | BLS AG | |
|
CH0419041287 | CHF
|
99.71
25.06.2026
|
-0.01%
-0.13
|
0.40% | +0.71% | 21.06.2027 | Partners Group Holding AG | |
|
CH0359915409 | CHF
|
99.90
15:47:03
|
-0.15%
-0.15
|
0.45% | +0.49% | 23.03.2029 | Roche Kapitalmarkt AG | |
|
CH0379268714 | CHF
|
100.03
16.06.2026
|
-0.02%
+0.10
|
0.50% | +0.48% | 29.09.2027 | Coop-Gruppe Genossenschaft | |
|
CH0368697758 | CHF
|
100.15
26.06.2026
|
-0.10%
-0.10
|
0.50% | +0.48% | 21.06.2029 | Emmi Finanz AG | |
|
CH1127263981 | CHF
|
98.10
26.06.2026
|
-0.15%
-0.35
|
0.50% | +0.91% | 26.08.2031 | Holcim Helvetia Finance AG | |
|
CH1166151899 | CHF
|
100.25
16.06.2026
|
-0.05%
-0.01
|
0.50% | +0.21% | 25.02.2027 | Roche Kapitalmarkt AG | |
|
CH0419040982 | CHF
|
100.15
13:35:39
|
0.00%
0.00
|
0.50% | +0.44% | 15.03.2029 | Swisscom AG | |
|
CH1139995786 | CHF
|
99.88
11:19:20
|
0.00%
0.00
|
0.525% | +0.90% | 27.10.2026 | AMAG Leasing AG | |
|
CH0389606085 | CHF
|
100.14
25.06.2026
|
-0.01%
-0.01
|
0.60% | +0.32% | 21.12.2026 | Buehler Holding AG | |
|
CH0361532879 | CHF
|
100.20
15:20:05
|
-0.10%
-0.10
|
0.625% | +0.56% | 24.05.2029 | Flughafen Zuerich AG | |
|
CH0373476370 | CHF
|
98.90
11.07.2025
|
-0.15%
-1.35
|
0.625% | +0.63% | 15.02.2035 | Schweizerische Suedostbahn AG | |
|
CH0581947733 | CHF
|
99.25
17.06.2026
|
-0.10%
-0.50
|
0.65% | +0.84% | 18.12.2029 | Swiss Prime Site Finance AG | |
|
CH0525158447 | CHF
|
99.97
12:29:24
|
0.00%
0.00
|
0.70% | +0.77% | 09.12.2026 | Syngenta Finance AG | |
|
CH1168499775 | CHF
|
100.23
15:33:20
|
-0.01%
-0.01
|
0.75% | +0.43% | 25.03.2027 | ABB AG | |
|
CH0433761316 | CHF
|
100.50
11:07:36
|
-0.05%
-0.05
|
0.75% | +0.63% | 24.09.2030 | Roche Kapitalmarkt AG | |
|
CH1166151907 | CHF
|
100.40
16:16:19
|
-0.25%
-0.25
|
0.75% | +0.66% | 25.02.2031 | Roche Kapitalmarkt AG | |
|
CH0437180935 | CHF
|
100.50
13:48:26
|
-0.05%
-0.05
|
0.75% | +0.53% | 12.10.2028 | Swisscom AG | |
|
CH0373476164 | CHF
|
99.25
11:35:33
|
-0.05%
-0.05
|
0.75% | +0.85% | 24.11.2033 | Swisscom AG | |
|
CH1112455808 | CHF
|
99.65
14:39:35
|
+0.55%
+0.55
|
0.80% | +0.95% | 27.11.2028 | OC Oerlikon Corporation AG, Pfaeffikon | |
|
CH0428194283 | CHF
|
100.05
26.06.2026
|
0.00%
-0.02
|
0.875% | +0.64% | 18.09.2026 | Adecco Group AG | |
|
CH0279135328 | CHF
|
101.55
17.06.2026
|
-1.08%
0.00
|
0.875% | +0.77% | 08.05.2030 | SGS Ltd | |
|
CH0326371462 | CHF
|
100.01
10:42:40
|
0.00%
0.00
|
0.875% | +0.47% | 10.07.2026 | Sulzer AG | |
|
CH0576402165 | CHF
|
100.42
26.06.2026
|
-0.01%
-0.01
|
0.875% | +0.58% | 18.11.2027 | Sulzer AG | |
|
CH0280063493 | CHF
|
96.95
09.06.2026
|
-0.15%
-0.85
|
0.90% | +1.11% | 21.05.2035 | Transports publics genevois (TPG) | |
|
CH0593893990 | CHF
|
100.45
26.06.2026
|
-0.35%
-0.35
|
0.95% | +0.93% | 25.03.2031 | Aeroport International de Geneve | |
|
CH0446595693 | CHF
|
101.60
01.10.2025
|
-0.15%
-0.45
|
0.95% | +0.86% | 12.12.2039 | BLS AG | |
|
CH0536893230 | CHF
|
100.50
16:16:34
|
0.00%
0.00
|
0.95% | +0.81% | 25.03.2030 | Georg Fischer AG | |
|
CH0536892588 | CHF
|
100.22
19.06.2026
|
-0.01%
-0.01
|
0.95% | +0.34% | 06.11.2026 | SGS Ltd | |
|
CH1371736807 | CHF
|
101.75
14:31:33
|
+0.05%
+0.05
|
0.985% | +0.43% | 06.09.2029 | Roche Kapitalmarkt AG | |
|
CH0457206818 | CHF
|
101.45
16:10:14
|
-0.05%
-0.05
|
1.00% | +0.49% | 07.05.2029 | ABB AG | |
|
CH1154887140 | CHF
|
99.65
10.06.2026
|
-0.20%
+0.35
|
1.00% | +1.03% | 19.01.2032 | Holcim Helvetia Finance AG | |
|
CH1166151915 | CHF
|
99.90
25.06.2026
|
-0.25%
+0.25
|
1.00% | +1.03% | 25.02.2037 | Roche Kapitalmarkt AG | |
|
CH0268988182 | CHF
|
100.55
25.06.2026
|
-0.25%
+0.60
|
1.00% | +0.96% | 17.04.2035 | Swisscom AG | |
|
CH0373476636 | CHF
|
100.65
15:56:34
|
0.00%
0.00
|
1.05% | +0.69% | 20.04.2028 | Georg Fischer AG | |
|
CH1371736815 | CHF
|
101.70
24.06.2026
|
-0.34%
+0.25
|
1.0975% | +0.92% | 06.09.2034 | Roche Kapitalmarkt AG | |
|
CH1380011283 | CHF
|
100.13
23.06.2026
|
0.00%
-0.03
|
1.10% | +0.28% | 28.08.2026 | Emmi Finanz AG | |
|
CH1109638499 | CHF
|
100.00
13:39:34
|
0.00%
0.00
|
1.125% | +1.12% | 12.07.2027 | HBM Healthcare Investments AG | |
|
CH1371736823 | CHF
|
100.45
26.06.2026
|
-0.20%
-0.20
|
1.17% | +1.15% | 06.09.2039 | Roche Kapitalmarkt AG | |
|
CH1361401875 | CHF
|
102.15
26.06.2026
|
-0.24%
+0.50
|
1.20% | +0.98% | 03.09.2035 | Swisscom AG | |
|
CH1392903667 | CHF
|
100.75
10:25:02
|
-0.10%
-0.10
|
1.25% | +1.02% | 19.11.2029 | Bossard Group AG | |
|
CH1396329802 | CHF
|
100.95
16:15:42
|
+0.08%
+0.08
|
1.25% | +0.59% | 10.12.2027 | Georg Fischer AG | |
|
CH0398633534 | CHF
|
100.95
27.05.2026
|
-0.05%
+0.15
|
1.25% | +0.73% | 27.10.2028 | SGS Ltd | |
|
CH0419040990 | CHF
|
100.50
26.06.2026
|
+0.01%
+0.01
|
1.25% | +0.57% | 02.04.2027 | Swiss Prime Site Finance AG | |
|
CH1346743037 | CHF
|
105.15
01.04.2026
|
-0.19%
-3.45
|
1.253% | +0.84% | 18.06.2040 | Rhaetische Bahn AG (RhB) | |
|
CH1373904387 | CHF
|
101.15
01.06.2026
|
-0.15%
-0.20
|
1.30% | +1.04% | 26.09.2034 | kenova AG | |
|
CH1373904494 | CHF
|
101.95
25.06.2026
|
-0.20%
+0.35
|
1.35% | +0.93% | 27.09.2030 | Coop-Gruppe Genossenschaft | |
|
CH1380011291 | CHF
|
102.30
16:22:07
|
-0.10%
-0.10
|
1.35% | +0.81% | 30.10.2030 | Emmi Finanz AG | |
|
CH1353015089 | CHF
|
101.60
24.06.2026
|
-0.20%
+0.40
|
1.35% | +0.92% | 30.10.2029 | Viseca Payment Services AG | |
|
CH1380910328 | CHF
|
102.45
15:12:09
|
0.00%
0.00
|
1.375% | +0.80% | 14.11.2030 | Accelleron Industries AG | |
|
CH1142231716 | CHF
|
99.51
11:44:01
|
+0.50%
+0.50
|
1.40% | +1.76% | 25.11.2027 | Rieter Holding AG | |
|
CH1189217750 | CHF
|
100.87
15:50:02
|
+0.01%
+0.01
|
1.45% | +0.52% | 08.06.2027 | SFS Group AG | |
|
CH0143808365 | CHF
|
102.45
21.12.2023
|
-0.14%
+1.40
|
1.50% | +0.55% | 12.04.2032 | Matterhorn Gotthard Verkehrs AG | |
|
CH0247776138 | CHF
|
100.05
14:35:53
|
0.00%
0.00
|
1.50% | +0.11% | 14.07.2026 | Swisscom AG | |
|
CH0254147504 | CHF
|
102.95
09.06.2026
|
-0.34%
-0.25
|
1.50% | +0.69% | 28.09.2029 | Swisscom AG | |
|
CH1396329786 | CHF
|
100.80
10:21:18
|
+0.09%
+0.09
|
1.50% | +0.92% | 26.11.2027 | Syngenta Finance AG | |
|
CH1396329810 | CHF
|
102.65
26.06.2026
|
-0.29%
+0.10
|
1.55% | +1.10% | 11.12.2031 | Georg Fischer AG | |
|
CH1232107073 | CHF
|
106.60
09.06.2026
|
-0.14%
-3.35
|
1.55% | +0.84% | 14.12.2038 | Rhaetische Bahn AG (RhB) | |
|
CH1361401891 | CHF
|
101.85
12:27:13
|
0.00%
0.00
|
1.5606% | +0.73% | 29.09.2028 | Burckhardt Compression Holding AG | |
|
CH1380011309 | CHF
|
101.85
12.06.2026
|
-0.15%
+0.60
|
1.60% | +1.23% | 30.10.2034 | Emmi Finanz AG | |
|
CH1373904403 | CHF
|
101.90
26.06.2026
|
-0.20%
+0.30
|
1.60% | +0.83% | 27.09.2028 | Galderma Holding AG | |
|
CH1305916764 | CHF
|
102.80
26.06.2026
|
-0.15%
+0.05
|
1.60% | +0.39% | 15.09.2028 | Roche Kapitalmarkt AG | |
|
CH1392903592 | CHF
|
101.40
15:10:48
|
+0.20%
+0.20
|
1.625% | +1.05% | 18.12.2028 | AMAG Leasing AG | |
|
CH1373904502 | CHF
|
103.30
26.06.2026
|
-0.19%
-0.20
|
1.65% | +1.25% | 27.09.2034 | Coop-Gruppe Genossenschaft | |
|
CH1350727785 | CHF
|
103.45
19.06.2026
|
-0.10%
+0.05
|
1.65% | +0.75% | 23.08.2030 | Swisscom AG | |
|
CH1357852693 | CHF
|
102.30
02.06.2026
|
-0.05%
+0.10
|
1.65% | +0.81% | 16.07.2029 | Swiss Prime Site Finance AG | |
|
CH1346742898 | CHF
|
101.50
24.06.2026
|
-0.05%
-0.05
|
1.65% | +0.84% | 06.06.2028 | Viseca Payment Services AG | |
|
CH1357852651 | CHF
|
101.95
26.06.2026
|
-0.25%
+0.05
|
1.6925% | +1.12% | 12.07.2029 | Stadler Rail AG | |
|
CH1346743136 | CHF
|
102.40
18.06.2026
|
-0.29%
+0.35
|
1.70% | +0.65% | 10.07.2028 | AMAG Leasing AG | |
|
CH1325037021 | CHF
|
102.75
17.06.2026
|
-0.10%
+0.05
|
1.70% | +0.84% | 30.10.2029 | Daetwyler Holding AG | |
|
CH1189218006 | CHF
|
102.95
26.06.2026
|
-0.15%
-0.05
|
1.70% | +0.80% | 05.09.2029 | SGS Ltd | |
|
CH1346743060 | CHF
|
102.20
14:41:22
|
-0.10%
-0.10
|
1.75% | +0.66% | 17.07.2028 | Coop-Gruppe Genossenschaft | |
|
CH1305916772 | CHF
|
106.90
26.06.2026
|
-0.42%
+0.40
|
1.75% | +0.82% | 15.09.2033 | Roche Kapitalmarkt AG | |
|
CH1380910211 | CHF
|
102.10
16:52:52
|
-0.05%
-0.05
|
1.7725% | +0.85% | 20.10.2028 | Sulzer AG | |
|
CH1350727793 | CHF
|
106.35
12:33:07
|
-0.09%
-0.10
|
1.80% | +0.98% | 23.08.2034 | Swisscom AG | |
|
CH1319968496 | CHF
|
103.20
16.06.2026
|
-0.05%
+0.05
|
1.80% | +0.87% | 01.03.2030 | Swiss Prime Site Finance AG | |
|
CH1346743078 | CHF
|
104.50
19.06.2026
|
-0.14%
0.00
|
1.85% | +1.04% | 16.07.2032 | Coop-Gruppe Genossenschaft | |
|
CH1148266211 | CHF
|
100.49
11:58:20
|
-0.06%
-0.06
|
1.875% | +1.53% | 20.12.2027 | Tradition Finanz Gesellschaft AG | |
|
CH1196217009 | CHF
|
100.49
11.05.2026
|
-0.01%
-0.01
|
1.875% | +0.25% | 23.09.2026 | Primeo Holding AG | |
|
CH1199659942 | CHF
|
109.70
17.12.2025
|
-0.09%
-3.40
|
1.875% | +0.61% | 21.07.2034 | Rhaetische Bahn AG (RhB) | |
|
CH1248666930 | CHF
|
104.45
10.06.2026
|
-0.10%
-0.40
|
1.875% | +0.76% | 23.08.2030 | Swisscom AG | |
|
CH1373904411 | CHF
|
105.10
16:04:33
|
+0.05%
+0.05
|
1.90% | +1.05% | 27.09.2032 | Galderma Holding AG | |
|
CH1346742930 | CHF
|
103.40
25.06.2026
|
-0.10%
-0.10
|
1.90% | +1.04% | 07.06.2030 | Partners Group Holding AG | |
|
CH1305916780 | CHF
|
107.25
18.05.2026
|
-0.14%
-1.45
|
1.95% | +1.15% | 15.09.2038 | Roche Kapitalmarkt AG | |
|
CH1293237975 | CHF
|
100.39
16:42:44
|
-0.01%
-0.01
|
1.965% | +0.23% | 22.09.2026 | ABB AG | |
|
CH1293237983 | CHF
|
103.30
26.06.2026
|
-0.10%
-0.25
|
1.9775% | +0.53% | 22.09.2028 | ABB AG | |
|
CH1357852669 | CHF
|
103.15
24.06.2026
|
-0.05%
+0.25
|
1.995% | +1.45% | 12.07.2032 | Stadler Rail AG | |
|
CH1196216985 | CHF
|
110.90
16:58:07
|
-0.09%
-0.10
|
2.00% | +0.61% | 26.07.2034 | BLS AG | |
|
CH1199322343 | CHF
|
109.00
13.03.2023
|
-0.21%
-4.45
|
2.00% | +1.00% | 26.07.2047 | BLS AG | |
|
CH1289657111 | CHF
|
103.25
24.06.2026
|
-0.05%
0.00
|
2.00% | +0.55% | 22.09.2028 | Emmi Finanz AG | |
|
CH1211713230 | CHF
|
107.60
25.06.2026
|
-0.14%
+0.85
|
2.00% | +0.77% | 23.09.2032 | Roche Kapitalmarkt AG | |
|
CH1350727801 | CHF
|
108.30
16:57:44
|
-0.46%
-0.50
|
2.00% | +1.32% | 23.11.2039 | Swisscom AG | |
|
CH1290222558 | CHF
|
101.95
19.06.2026
|
-0.04%
-0.18
|
2.00% | +0.58% | 17.11.2027 | SGS Ltd | |
|
CH1211713214 | CHF
|
108.70
19.05.2026
|
-0.87%
+0.15
|
2.0375% | +1.05% | 29.09.2034 | Transports publics genevois (TPG) | |
|
CH1189217867 | CHF
|
101.46
26.06.2026
|
-0.01%
-0.01
|
2.10% | +0.69% | 13.07.2027 | Daetwyler Holding AG | |
|
CH1243651994 | CHF
|
104.15
16:25:39
|
+0.14%
+0.15
|
2.10% | +0.78% | 12.09.2029 | Lonza Swiss Finanz AG | |
|
CH1293237991 | CHF
|
107.40
26.06.2026
|
-0.14%
+0.30
|
2.1125% | +1.06% | 22.09.2033 | ABB AG | |
|
CH0240672235 | CHF
|
102.70
16:12:46
|
+0.29%
+0.30
|
2.125% | +1.29% | 01.11.2029 | Syngenta Finance AG | |
|
CH1346742948 | CHF
|
106.25
14:12:41
|
+0.05%
+0.05
|
2.15% | +1.32% | 07.06.2034 | Partners Group Holding AG | |
|
CH1254751907 | CHF
|
118.00
12.11.2025
|
-2.90%
-
|
2.19% | +1.78% | 13.03.2053 | Swisscom AG | |
|
CH1206367430 | CHF
|
100.38
26.06.2026
|
0.00%
-0.03
|
2.20% | +0.50% | 22.09.2026 | Aeroport International de Geneve | |
|
CH1290222533 | CHF
|
102.19
17.06.2026
|
-0.06%
-1.06
|
2.20% | +0.66% | 22.11.2027 | AMAG Leasing AG | |
|
CH1380011259 | CHF
|
102.70
16:59:40
|
+0.10%
+0.10
|
2.25% | +1.41% | 30.10.2029 | Tradition Finanz Gesellschaft AG | |
|
CH1353257756 | CHF
|
103.20
11:01:54
|
-0.19%
-0.20
|
2.25% | +1.16% | 28.06.2029 | Ferring Holding S.A. | |
|
CH1300277881 | CHF
|
103.05
24.06.2026
|
-0.15%
+0.10
|
2.25% | +0.69% | 16.05.2028 | Lonza Swiss Finanz AG | |
|
CH1293714346 | CHF
|
103.25
22.06.2026
|
-0.10%
0.00
|
2.25% | +0.82% | 26.09.2028 | Partners Group Holding AG | |
|
CH1290222467 | CHF
|
100.63
26.06.2026
|
-0.01%
-0.06
|
2.25% | +0.32% | 27.10.2026 | Viseca Payment Services AG | |
|
CH1290222335 | CHF
|
103.10
03.06.2026
|
-0.05%
-0.05
|
2.2675% | +0.78% | 18.09.2028 | Swiss Prime Site Finance AG | |
|
CH1290222566 | CHF
|
107.15
25.06.2026
|
-0.09%
+0.70
|
2.30% | +0.93% | 17.11.2031 | SGS Ltd | |
|
CH1214797198 | CHF
|
106.50
13:40:37
|
+0.05%
+0.05
|
2.375% | +0.62% | 05.04.2030 | ABB AG | |
|
CH1214797206 | CHF
|
102.15
11:38:39
|
-0.05%
-0.05
|
2.3775% | +0.80% | 17.11.2027 | Adecco Group AG | |
|
CH1290222541 | CHF
|
107.95
28.04.2026
|
-0.09%
-0.25
|
2.40% | +0.77% | 22.11.2030 | AMAG Leasing AG | |
|
CH1266847172 | CHF
|
110.90
09.06.2026
|
-0.09%
-1.40
|
2.40% | +1.25% | 19.07.2038 | kenova AG | |
|
CH1293714353 | CHF
|
107.25
18.06.2026
|
+0.09%
+0.10
|
2.40% | +1.31% | 26.09.2033 | Partners Group Holding AG | |
|
CH1314941449 | CHF
|
101.04
08.06.2026
|
-0.10%
0.00
|
2.50% | +0.95% | 12.02.2027 | AMAG Leasing AG | |
|
CH1353257764 | CHF
|
105.80
09:55:15
|
-0.05%
-0.05
|
2.50% | +1.62% | 28.06.2033 | Ferring Holding S.A. | |
|
CH1321481488 | CHF
|
102.65
26.06.2026
|
-0.05%
-0.05
|
2.545% | +1.51% | 31.01.2029 | BOBST GROUP SA | |
|
CH1300277899 | CHF
|
107.75
24.06.2026
|
-0.09%
-0.20
|
2.60% | +0.94% | 16.05.2031 | Lonza Swiss Finanz AG | |
|
CH1255924404 | CHF
|
101.40
15:43:55
|
-0.05%
-0.05
|
2.70% | +0.94% | 21.04.2027 | Ferring Holding S.A. | |
|
CH1280994307 | CHF
|
100.35
19.06.2026
|
-0.03%
-0.06
|
2.73% | +0.82% | 04.09.2026 | AMAG Leasing AG | |
|
CH1314941456 | CHF
|
104.20
15:37:41
|
0.00%
0.00
|
2.75% | +1.11% | 12.02.2029 | AMAG Leasing AG | |
|
CH1276313306 | CHF
|
103.75
05.11.2024
|
+2.32%
+2.35
|
2.8422% | +1.20% | 22.02.2027 | Auto lease-now 2023-2 AG | |
|
CH1290222426 | CHF
|
103.60
15:42:15
|
0.00%
0.00
|
2.85% | +1.24% | 11.10.2028 | TEMENOS AG | |
|
CH0020469075 | CHF
|
109.00
23.06.2026
|
-0.41%
+0.15
|
2.875% | +0.47% | 04.02.2030 | Eurofima Europaeische Gesellschaft fuer die Finanzierung von Eisenbahnmaterial | |
|
CH1280994315 | CHF
|
105.75
17.06.2026
|
-0.09%
+0.45
|
3.0125% | +1.19% | 04.09.2029 | AMAG Leasing AG | |
|
CH1243018830 | CHF
|
103.50
15.06.2026
|
-0.44%
+0.20
|
3.085% | +1.22% | 10.02.2028 | AMAG Leasing AG | |
|
CH1251030123 | CHF
|
102.10
22.06.2026
|
-0.04%
-0.05
|
3.125% | +0.62% | 29.04.2027 | Alpiq Holding AG | |
|
CH1211713248 | CHF
|
102.79
28.05.2026
|
-0.27%
+0.04
|
3.25% | +1.20% | 22.09.2027 | AMAG Leasing AG | |
|
CH1255924412 | CHF
|
108.15
26.05.2026
|
0.00%
+1.05
|
3.25% | +1.37% | 21.04.2031 | Ferring Holding S.A. | |
|
CH1268922213 | CHF
|
104.85
08.06.2026
|
0.00%
-0.20
|
3.25% | +1.53% | 02.10.2029 | OC Oerlikon Corporation AG, Pfaeffikon | |
|
CH1223665063 | CHF
|
101.01
25.06.2026
|
-0.01%
-0.13
|
3.35% | +0.66% | 16.11.2026 | Sulzer AG | |
|
CH1251030131 | CHF
|
108.85
19.06.2026
|
+0.09%
+0.10
|
3.375% | +0.98% | 29.04.2030 | Alpiq Holding AG | |
|
CH1380011358 | CHF
|
102.90
24.06.2026
|
-0.63%
+1.00
|
3.50% | +2.86% | 27.11.2029 | Rieter Holding AG | |
|
CH1206367497 | CHF
|
103.56
12:26:45
|
-0.02%
-0.02
|
3.75% | +0.95% | 14.10.2027 | dormakaba Finance AG | |
|
CH1357488902 | CHF
|
107.15
26.06.2026
|
-0.14%
-0.35
|
5.00% | +2.59% | 25.07.2029 | WOLFFKRAN Holding AG | |
|
CH1256577649 | CHF
|
103.80
25.06.2026
|
0.00%
-0.05
|
6.50% | +4.38% | 01.06.2028 | Kineo Finance AG |
Download